Инструменты пользователя
playground:история-курса-доллара-к-рублю
Месяц | USD/RUR |
---|---|
07/1992 | 142 |
08/1992 | 168 |
09/1992 | 220 |
10/1992 | 354 |
11/1992 | 426 |
12/1992 | 415 |
01/1993 | 484 |
02/1993 | 569 |
03/1993 | 665 |
04/1993 | 767 |
05/1993 | 915 |
06/1993 | 1080 |
07/1993 | 1026 |
08/1993 | 986 |
09/1993 | 1059 |
10/1993 | 1186 |
11/1993 | 1191 |
12/1993 | 1239 |
01/1994 | 1436 |
02/1994 | 1579 |
03/1994 | 1717 |
04/1994 | 1790 |
05/1994 | 1877 |
06/1994 | 1952 |
07/1994 | 2023 |
08/1994 | 2118 |
09/1994 | 2346 |
10/1994 | 3065 |
11/1994 | 3144 |
12/1994 | 3388 |
01/1995 | 3836 |
02/1995 | 4215 |
03/1995 | 4721 |
04/1995 | 5024 |
05/1995 | 5054 |
06/1995 | 4725 |
07/1995 | 4523 |
08/1995 | 4415 |
09/1995 | 4472 |
10/1995 | 4501 |
11/1995 | 4539 |
12/1995 | 4620 |
01/1996 | 4689 |
02/1996 | 4761 |
03/1996 | 4835 |
04/1996 | 4902 |
05/1996 | 4988 |
06/1996 | 5056 |
07/1996 | 5148 |
08/1996 | 5283 |
09/1996 | 5372 |
10/1996 | 5431 |
11/1996 | 5483 |
12/1996 | 5537 |
01/1997 | 5601 |
02/1997 | 5654 |
03/1997 | 5704 |
04/1997 | 5747 |
05/1997 | 5770 |
06/1997 | 5780 |
07/1997 | 5787 |
08/1997 | 5812 |
09/1997 | 5847 |
10/1997 | 5875 |
11/1997 | 5903 |
12/1997 | 5941 |
01/1998 | 6 |
02/1998 | 6.05 |
03/1998 | 6.09 |
04/1998 | 6.12 |
05/1998 | 6.15 |
06/1998 | 6.18 |
07/1998 | 6.22 |
08/1998 | 6.75 |
09/1998 | 14.41 |
10/1998 | 15.91 |
11/1998 | 16.47 |
12/1998 | 19.99 |
01/1999 | 22.28 |
02/1999 | 22.91 |
03/1999 | 23.5 |
04/1999 | 24.73 |
05/1999 | 24.46 |
06/1999 | 24.29 |
07/1999 | 24.3 |
08/1999 | 24.71 |
09/1999 | 25.46 |
10/1999 | 25.73 |
11/1999 | 26.31 |
12/1999 | 26.79 |
01/2000 | 28.25 |
02/2000 | 28.72 |
03/2000 | 28.46 |
04/2000 | 28.6 |
05/2000 | 28.31 |
06/2000 | 28.24 |
07/2000 | 27.85 |
08/2000 | 27.74 |
09/2000 | 27.8 |
10/2000 | 27.87 |
11/2000 | 27.81 |
12/2000 | 27.98 |
01/2001 | 28.37 |
02/2001 | 28.59 |
03/2001 | 28.68 |
04/2001 | 28.85 |
05/2001 | 29.03 |
06/2001 | 29.11 |
07/2001 | 29.22 |
08/2001 | 29.34 |
09/2001 | 29.43 |
10/2001 | 29.54 |
11/2001 | 29.8 |
12/2001 | 30.1 |
01/2002 | 30.47 |
02/2002 | 30.81 |
03/2002 | 31.06 |
04/2002 | 31.17 |
05/2002 | 31.25 |
06/2002 | 31.4 |
07/2002 | 31.51 |
08/2002 | 31.55 |
09/2002 | 31.63 |
10/2002 | 31.69 |
11/2002 | 31.81 |
12/2002 | 31.84 |
01/2003 | 31.82 |
02/2003 | 31.7 |
03/2003 | 31.45 |
04/2003 | 31.21 |
05/2003 | 30.91 |
06/2003 | 30.47 |
07/2003 | 30.36 |
08/2003 | 30.35 |
09/2003 | 30.6 |
10/2003 | 30.16 |
11/2003 | 29.81 |
12/2003 | 29.43 |
01/2004 | 28.84 |
02/2004 | 28.51 |
03/2004 | 28.53 |
04/2004 | 28.69 |
05/2004 | 28.99 |
06/2004 | 29.03 |
07/2004 | 29.08 |
08/2004 | 29.22 |
09/2004 | 29.22 |
10/2004 | 29.07 |
11/2004 | 28.59 |
12/2004 | 27.9 |
01/2005 | 28.01 |
02/2005 | 28 |
03/2005 | 27.63 |
04/2005 | 27.81 |
05/2005 | 27.95 |
06/2005 | 28.5 |
07/2005 | 28.69 |
08/2005 | 28.48 |
09/2005 | 28.38 |
10/2005 | 28.56 |
11/2005 | 28.76 |
12/2005 | 28.8 |
01/2006 | 28.23 |
02/2006 | 28.19 |
03/2006 | 27.87 |
04/2006 | 27.56 |
05/2006 | 27.05 |
06/2006 | 26.98 |
07/2006 | 26.92 |
08/2006 | 26.76 |
09/2006 | 26.75 |
10/2006 | 26.87 |
11/2006 | 26.62 |
12/2006 | 26.29 |
01/2007 | 26.53 |
02/2007 | 26.34 |
03/2007 | 26.11 |
04/2007 | 25.84 |
05/2007 | 25.82 |
06/2007 | 25.91 |
07/2007 | 25.54 |
08/2007 | 25.62 |
09/2007 | 25.33 |
10/2007 | 24.9 |
11/2007 | 24.47 |
12/2007 | 24.57 |
01/2008 | 24.5 |
02/2008 | 24.53 |
03/2008 | 23.76 |
04/2008 | 23.51 |
05/2008 | 23.72 |
06/2008 | 23.64 |
07/2008 | 23.35 |
08/2008 | 24.15 |
09/2008 | 25.27 |
10/2008 | 26.36 |
11/2008 | 27.33 |
12/2008 | 28.15 |
01/2009 | 32.49 |
02/2009 | 35.81 |
03/2009 | 34.66 |
04/2009 | 33.58 |
05/2009 | 31.99 |
06/2009 | 31.06 |
07/2009 | 31.51 |
08/2009 | 31.65 |
09/2009 | 30.86 |
10/2009 | 29.46 |
11/2009 | 28.9 |
12/2009 | 29.96 |
01/2010 | 29.84 |
02/2010 | 30.16 |
03/2010 | 29.56 |
04/2010 | 29.19 |
05/2010 | 30.43 |
06/2010 | 31.17 |
07/2010 | 30.68 |
08/2010 | 30.35 |
09/2010 | 30.81 |
10/2010 | 30.32 |
11/2010 | 30.99 |
12/2010 | 30.86 |
01/2011 | 29.99 |
02/2011 | 29.32 |
03/2011 | 28.46 |
04/2011 | 28.08 |
05/2011 | 27.93 |
06/2011 | 27.99 |
07/2011 | 27.91 |
08/2011 | 28.75 |
09/2011 | 30.57 |
10/2011 | 31.39 |
11/2011 | 30.82 |
12/2011 | 31.49 |
01/2012 | 31.24 |
02/2012 | 29.89 |
03/2012 | 29.33 |
04/2012 | 29.49 |
05/2012 | 30.8 |
06/2012 | 32.88 |
07/2012 | 32.53 |
08/2012 | 31.96 |
09/2012 | 31.52 |
10/2012 | 31.12 |
11/2012 | 31.4 |
12/2012 | 30.74 |
01/2013 | 30.23 |
02/2013 | 30.16 |
03/2013 | 30.8 |
04/2013 | 31.35 |
05/2013 | 31.28 |
06/2013 | 31.8 |
07/2013 | 32.62 |
08/2013 | 33.16 |
09/2013 | 32.74 |
10/2013 | 32.27 |
11/2013 | 32.69 |
12/2013 | 32.87 |
01/2014 | 33.24 |
02/2014 | 35.26 |
03/2014 | 36.64 |
04/2014 | 35.99 |
05/2014 | 34.71 |
06/2014 | 34.57 |
07/2014 | 34.31 |
08/2014 | 36.04 |
09/2014 | 37.99 |
10/2014 | 40.53 |
11/2014 | 47.34 |
12/2014 | 58.35 |
01/2015 | 66.1 |
02/2015 | 65.09 |
03/2015 | 61.32 |
04/2015 | 51.97 |
05/2015 | 50.08 |
06/2015 | 55.27 |
07/2015 | 56.98 |
playground/история-курса-доллара-к-рублю.txt · Последние изменения: 2015/10/26 13:29 (внешнее изменение)
Инструменты страницы