Warning: session_name(): Cannot change session name when session is active in /home/stalko/rodina-ru.com/docs/dokuwiki/inc/init.php on line 231
Warning: session_set_cookie_params(): Cannot change session cookie parameters when session is active in /home/stalko/rodina-ru.com/docs/dokuwiki/inc/init.php on line 232
^Месяц^USD/RUR^
|07/1992|142|
|08/1992|168|
|09/1992|220|
|10/1992|354|
|11/1992|426|
|12/1992|415|
|01/1993|484|
|02/1993|569|
|03/1993|665|
|04/1993|767|
|05/1993|915|
|06/1993|1080|
|07/1993|1026|
|08/1993|986|
|09/1993|1059|
|10/1993|1186|
|11/1993|1191|
|12/1993|1239|
|01/1994|1436|
|02/1994|1579|
|03/1994|1717|
|04/1994|1790|
|05/1994|1877|
|06/1994|1952|
|07/1994|2023|
|08/1994|2118|
|09/1994|2346|
|10/1994|3065|
|11/1994|3144|
|12/1994|3388|
|01/1995|3836|
|02/1995|4215|
|03/1995|4721|
|04/1995|5024|
|05/1995|5054|
|06/1995|4725|
|07/1995|4523|
|08/1995|4415|
|09/1995|4472|
|10/1995|4501|
|11/1995|4539|
|12/1995|4620|
|01/1996|4689|
|02/1996|4761|
|03/1996|4835|
|04/1996|4902|
|05/1996|4988|
|06/1996|5056|
|07/1996|5148|
|08/1996|5283|
|09/1996|5372|
|10/1996|5431|
|11/1996|5483|
|12/1996|5537|
|01/1997|5601|
|02/1997|5654|
|03/1997|5704|
|04/1997|5747|
|05/1997|5770|
|06/1997|5780|
|07/1997|5787|
|08/1997|5812|
|09/1997|5847|
|10/1997|5875|
|11/1997|5903|
|12/1997|5941|
|01/1998|6|
|02/1998|6.05|
|03/1998|6.09|
|04/1998|6.12|
|05/1998|6.15|
|06/1998|6.18|
|07/1998|6.22|
|08/1998|6.75|
|09/1998|14.41|
|10/1998|15.91|
|11/1998|16.47|
|12/1998|19.99|
|01/1999|22.28|
|02/1999|22.91|
|03/1999|23.5|
|04/1999|24.73|
|05/1999|24.46|
|06/1999|24.29|
|07/1999|24.3|
|08/1999|24.71|
|09/1999|25.46|
|10/1999|25.73|
|11/1999|26.31|
|12/1999|26.79|
|01/2000|28.25|
|02/2000|28.72|
|03/2000|28.46|
|04/2000|28.6|
|05/2000|28.31|
|06/2000|28.24|
|07/2000|27.85|
|08/2000|27.74|
|09/2000|27.8|
|10/2000|27.87|
|11/2000|27.81|
|12/2000|27.98|
|01/2001|28.37|
|02/2001|28.59|
|03/2001|28.68|
|04/2001|28.85|
|05/2001|29.03|
|06/2001|29.11|
|07/2001|29.22|
|08/2001|29.34|
|09/2001|29.43|
|10/2001|29.54|
|11/2001|29.8|
|12/2001|30.1|
|01/2002|30.47|
|02/2002|30.81|
|03/2002|31.06|
|04/2002|31.17|
|05/2002|31.25|
|06/2002|31.4|
|07/2002|31.51|
|08/2002|31.55|
|09/2002|31.63|
|10/2002|31.69|
|11/2002|31.81|
|12/2002|31.84|
|01/2003|31.82|
|02/2003|31.7|
|03/2003|31.45|
|04/2003|31.21|
|05/2003|30.91|
|06/2003|30.47|
|07/2003|30.36|
|08/2003|30.35|
|09/2003|30.6|
|10/2003|30.16|
|11/2003|29.81|
|12/2003|29.43|
|01/2004|28.84|
|02/2004|28.51|
|03/2004|28.53|
|04/2004|28.69|
|05/2004|28.99|
|06/2004|29.03|
|07/2004|29.08|
|08/2004|29.22|
|09/2004|29.22|
|10/2004|29.07|
|11/2004|28.59|
|12/2004|27.9|
|01/2005|28.01|
|02/2005|28|
|03/2005|27.63|
|04/2005|27.81|
|05/2005|27.95|
|06/2005|28.5|
|07/2005|28.69|
|08/2005|28.48|
|09/2005|28.38|
|10/2005|28.56|
|11/2005|28.76|
|12/2005|28.8|
|01/2006|28.23|
|02/2006|28.19|
|03/2006|27.87|
|04/2006|27.56|
|05/2006|27.05|
|06/2006|26.98|
|07/2006|26.92|
|08/2006|26.76|
|09/2006|26.75|
|10/2006|26.87|
|11/2006|26.62|
|12/2006|26.29|
|01/2007|26.53|
|02/2007|26.34|
|03/2007|26.11|
|04/2007|25.84|
|05/2007|25.82|
|06/2007|25.91|
|07/2007|25.54|
|08/2007|25.62|
|09/2007|25.33|
|10/2007|24.9|
|11/2007|24.47|
|12/2007|24.57|
|01/2008|24.5|
|02/2008|24.53|
|03/2008|23.76|
|04/2008|23.51|
|05/2008|23.72|
|06/2008|23.64|
|07/2008|23.35|
|08/2008|24.15|
|09/2008|25.27|
|10/2008|26.36|
|11/2008|27.33|
|12/2008|28.15|
|01/2009|32.49|
|02/2009|35.81|
|03/2009|34.66|
|04/2009|33.58|
|05/2009|31.99|
|06/2009|31.06|
|07/2009|31.51|
|08/2009|31.65|
|09/2009|30.86|
|10/2009|29.46|
|11/2009|28.9|
|12/2009|29.96|
|01/2010|29.84|
|02/2010|30.16|
|03/2010|29.56|
|04/2010|29.19|
|05/2010|30.43|
|06/2010|31.17|
|07/2010|30.68|
|08/2010|30.35|
|09/2010|30.81|
|10/2010|30.32|
|11/2010|30.99|
|12/2010|30.86|
|01/2011|29.99|
|02/2011|29.32|
|03/2011|28.46|
|04/2011|28.08|
|05/2011|27.93|
|06/2011|27.99|
|07/2011|27.91|
|08/2011|28.75|
|09/2011|30.57|
|10/2011|31.39|
|11/2011|30.82|
|12/2011|31.49|
|01/2012|31.24|
|02/2012|29.89|
|03/2012|29.33|
|04/2012|29.49|
|05/2012|30.8|
|06/2012|32.88|
|07/2012|32.53|
|08/2012|31.96|
|09/2012|31.52|
|10/2012|31.12|
|11/2012|31.4|
|12/2012|30.74|
|01/2013|30.23|
|02/2013|30.16|
|03/2013|30.8|
|04/2013|31.35|
|05/2013|31.28|
|06/2013|31.8|
|07/2013|32.62|
|08/2013|33.16|
|09/2013|32.74|
|10/2013|32.27|
|11/2013|32.69|
|12/2013|32.87|
|01/2014|33.24|
|02/2014|35.26|
|03/2014|36.64|
|04/2014|35.99|
|05/2014|34.71|
|06/2014|34.57|
|07/2014|34.31|
|08/2014|36.04|
|09/2014|37.99|
|10/2014|40.53|
|11/2014|47.34|
|12/2014|58.35|
|01/2015|66.1|
|02/2015|65.09|
|03/2015|61.32|
|04/2015|51.97|
|05/2015|50.08|
|06/2015|55.27|
|07/2015|56.98|
07/1992=142
08/1992=168
09/1992=220
10/1992=354
11/1992=426
12/1992=415
01/1993=484
02/1993=569
03/1993=665
04/1993=767
05/1993=915
06/1993=1080
07/1993=1026
08/1993=986
09/1993=1059
10/1993=1186
11/1993=1191
12/1993=1239
01/1994=1436
02/1994=1579
03/1994=1717
04/1994=1790
05/1994=1877
06/1994=1952
07/1994=2023
08/1994=2118
09/1994=2346
10/1994=3065
11/1994=3144
12/1994=3388
01/1995=3836
02/1995=4215
03/1995=4721
04/1995=5024
05/1995=5054
06/1995=4725
07/1995=4523
08/1995=4415
09/1995=4472
10/1995=4501
11/1995=4539
12/1995=4620
01/1996=4689
02/1996=4761
03/1996=4835
04/1996=4902
05/1996=4988
06/1996=5056
07/1996=5148
08/1996=5283
09/1996=5372
10/1996=5431
11/1996=5483
12/1996=5537
01/1997=5601
02/1997=5654
03/1997=5704
04/1997=5747
05/1997=5770
06/1997=5780
07/1997=5787
08/1997=5812
09/1997=5847
10/1997=5875
11/1997=5903
12/1997=5941
01/1998=6
02/1998=6.05
03/1998=6.09
04/1998=6.12
05/1998=6.15
06/1998=6.18
07/1998=6.22
08/1998=6.75
09/1998=14.41
10/1998=15.91
11/1998=16.47
12/1998=19.99
01/1999=22.28
02/1999=22.91
03/1999=23.5
04/1999=24.73
05/1999=24.46
06/1999=24.29
07/1999=24.3
08/1999=24.71
09/1999=25.46
10/1999=25.73
11/1999=26.31
12/1999=26.79
01/2000=28.25
02/2000=28.72
03/2000=28.46
04/2000=28.6
05/2000=28.31
06/2000=28.24
07/2000=27.85
08/2000=27.74
09/2000=27.8
10/2000=27.87
11/2000=27.81
12/2000=27.98
01/2001=28.37
02/2001=28.59
03/2001=28.68
04/2001=28.85
05/2001=29.03
06/2001=29.11
07/2001=29.22
08/2001=29.34
09/2001=29.43
10/2001=29.54
11/2001=29.8
12/2001=30.1
01/2002=30.47
02/2002=30.81
03/2002=31.06
04/2002=31.17
05/2002=31.25
06/2002=31.4
07/2002=31.51
08/2002=31.55
09/2002=31.63
10/2002=31.69
11/2002=31.81
12/2002=31.84
01/2003=31.82
02/2003=31.7
03/2003=31.45
04/2003=31.21
05/2003=30.91
06/2003=30.47
07/2003=30.36
08/2003=30.35
09/2003=30.6
10/2003=30.16
11/2003=29.81
12/2003=29.43
01/2004=28.84
02/2004=28.51
03/2004=28.53
04/2004=28.69
05/2004=28.99
06/2004=29.03
07/2004=29.08
08/2004=29.22
09/2004=29.22
10/2004=29.07
11/2004=28.59
12/2004=27.9
01/2005=28.01
02/2005=28
03/2005=27.63
04/2005=27.81
05/2005=27.95
06/2005=28.5
07/2005=28.69
08/2005=28.48
09/2005=28.38
10/2005=28.56
11/2005=28.76
12/2005=28.8
01/2006=28.23
02/2006=28.19
03/2006=27.87
04/2006=27.56
05/2006=27.05
06/2006=26.98
07/2006=26.92
08/2006=26.76
09/2006=26.75
10/2006=26.87
11/2006=26.62
12/2006=26.29
01/2007=26.53
02/2007=26.34
03/2007=26.11
04/2007=25.84
05/2007=25.82
06/2007=25.91
07/2007=25.54
08/2007=25.62
09/2007=25.33
10/2007=24.9
11/2007=24.47
12/2007=24.57
01/2008=24.5
02/2008=24.53
03/2008=23.76
04/2008=23.51
05/2008=23.72
06/2008=23.64
07/2008=23.35
08/2008=24.15
09/2008=25.27
10/2008=26.36
11/2008=27.33
12/2008=28.15
01/2009=32.49
02/2009=35.81
03/2009=34.66
04/2009=33.58
05/2009=31.99
06/2009=31.06
07/2009=31.51
08/2009=31.65
09/2009=30.86
10/2009=29.46
11/2009=28.9
12/2009=29.96
01/2010=29.84
02/2010=30.16
03/2010=29.56
04/2010=29.19
05/2010=30.43
06/2010=31.17
07/2010=30.68
08/2010=30.35
09/2010=30.81
10/2010=30.32
11/2010=30.99
12/2010=30.86
01/2011=29.99
02/2011=29.32
03/2011=28.46
04/2011=28.08
05/2011=27.93
06/2011=27.99
07/2011=27.91
08/2011=28.75
09/2011=30.57
10/2011=31.39
11/2011=30.82
12/2011=31.49
01/2012=31.24
02/2012=29.89
03/2012=29.33
04/2012=29.49
05/2012=30.8
06/2012=32.88
07/2012=32.53
08/2012=31.96
09/2012=31.52
10/2012=31.12
11/2012=31.4
12/2012=30.74
01/2013=30.23
02/2013=30.16
03/2013=30.8
04/2013=31.35
05/2013=31.28
06/2013=31.8
07/2013=32.62
08/2013=33.16
09/2013=32.74
10/2013=32.27
11/2013=32.69
12/2013=32.87
01/2014=33.24
02/2014=35.26
03/2014=36.64
04/2014=35.99
05/2014=34.71
06/2014=34.57
07/2014=34.31
08/2014=36.04
09/2014=37.99
10/2014=40.53
11/2014=47.34
12/2014=58.35
01/2015=66.1
02/2015=65.09
03/2015=61.32
04/2015=51.97
05/2015=50.08
06/2015=55.27
07/2015=56.98